Live

Archive

14 July 2016 Thursday

Closed at 22,100.00 −1.12%

OHLC summary

Gold bar 96.5% · Close

−1.12%

Open: 22,350.00
High: 22,350.00
Low: 22,100.00
Close: 22,100.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

22,350.00
10:00

Gold bar 96.5%

Close

22,300.00
12:00

Gold bar 96.5%

Close

22,250.00
14:00

Gold bar 96.5%

Close

22,200.00
15:00

Gold bar 96.5%

Close

22,100.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	22,350.00
10:00	Gold bar 96.5%	Close	22,300.00
12:00	Gold bar 96.5%	Close	22,250.00
14:00	Gold bar 96.5%	Close	22,200.00
15:00	Gold bar 96.5%	Close	22,100.00