Gold bar 96.5% · Close
−1.12%
- Open
- 22,350.00
- High
- 22,350.00
- Low
- 22,100.00
- Close
- 22,100.00
Archive
14 July 2016 Thursday
Closed at 22,100.00 −1.12%
On 14 July 2016, 96.5% bullion gold opened at ฿22,350.00, reached a high of ฿22,350.00 and a low of ฿22,100.00, and closed at ฿22,100.00 — down 1.12% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,350.00
- 10:00Gold bar 96.5%Close22,300.00
- 12:00Gold bar 96.5%Close22,250.00
- 14:00Gold bar 96.5%Close22,200.00
- 15:00Gold bar 96.5%Close22,100.00