Gold bar 96.5% · Close
+0.23%
- Open
- 22,000.00
- High
- 22,000.00
- Low
- 21,950.00
- Close
- 21,950.00
Archive
22 July 2016 Friday
Closed at 21,950.00 +0.23%
On 22 July 2016, 96.5% bullion gold opened at ฿22,000.00, reached a high of ฿22,000.00 and a low of ฿21,950.00, and closed at ฿21,950.00 — up 0.23% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,000.00
- 10:00Gold bar 96.5%Close21,950.00
- 11:00Gold bar 96.5%Close22,000.00
- 13:00Gold bar 96.5%Close21,950.00