Live

Archive

29 July 2016 Friday

Closed at 22,000.00 −0.68%

OHLC summary

Gold bar 96.5% · Close

−0.68%

Open: 22,100.00
High: 22,150.00
Low: 22,000.00
Close: 22,000.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

22,100.00
10:00

Gold bar 96.5%

Close

22,150.00
12:00

Gold bar 96.5%

Close

22,050.00
15:00

Gold bar 96.5%

Close

22,000.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	22,100.00
10:00	Gold bar 96.5%	Close	22,150.00
12:00	Gold bar 96.5%	Close	22,050.00
15:00	Gold bar 96.5%	Close	22,000.00