Gold bar 96.5% · Close
−0.68%
- Open
- 22,100.00
- High
- 22,150.00
- Low
- 22,000.00
- Close
- 22,000.00
Archive
29 July 2016 Friday
Closed at 22,000.00 −0.68%
On 29 July 2016, 96.5% bullion gold opened at ฿22,100.00, reached a high of ฿22,150.00 and a low of ฿22,000.00, and closed at ฿22,000.00 — down 0.68% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,100.00
- 10:00Gold bar 96.5%Close22,150.00
- 12:00Gold bar 96.5%Close22,050.00
- 15:00Gold bar 96.5%Close22,000.00