Gold bar 96.5% · Close
+0.23%
- Open
- 21,700.00
- High
- 21,800.00
- Low
- 21,700.00
- Close
- 21,750.00
Archive
21 September 2016 Wednesday
Closed at 21,750.00 +0.23%
On 21 September 2016, 96.5% bullion gold opened at ฿21,700.00, reached a high of ฿21,800.00 and a low of ฿21,700.00, and closed at ฿21,750.00 — up 0.23% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,700.00
- 13:00Gold bar 96.5%Close21,750.00
- 14:00Gold bar 96.5%Close21,800.00
- 15:00Gold bar 96.5%Close21,750.00