Gold bar 96.5% · Close
+0.94%
- Open
- 21,550.00
- High
- 21,900.00
- Low
- 21,500.00
- Close
- 21,500.00
Archive
9 November 2016 Wednesday
Closed at 21,500.00 +0.94%
On 9 November 2016, 96.5% bullion gold opened at ฿21,550.00, reached a high of ฿21,900.00 and a low of ฿21,500.00, and closed at ฿21,500.00 — up 0.94% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,550.00
- 10:00Gold bar 96.5%Close21,750.00
- 11:00Gold bar 96.5%Close21,900.00
- 12:00Gold bar 96.5%Close21,900.00
- 13:00Gold bar 96.5%Close21,800.00
- 14:00Gold bar 96.5%Close21,700.00
- 15:00Gold bar 96.5%Close21,500.00