Gold bar 96.5% · Close
−0.24%
- Open
- 20,500.00
- High
- 20,650.00
- Low
- 20,450.00
- Close
- 20,650.00
Archive
14 November 2016 Monday
Closed at 20,650.00 −0.24%
On 14 November 2016, 96.5% bullion gold opened at ฿20,500.00, reached a high of ฿20,650.00 and a low of ฿20,450.00, and closed at ฿20,650.00 — down 0.24% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,500.00
- 11:00Gold bar 96.5%Close20,450.00
- 12:00Gold bar 96.5%Close20,450.00
- 13:00Gold bar 96.5%Close20,500.00
- 14:00Gold bar 96.5%Close20,550.00
- 15:00Gold bar 96.5%Close20,550.00
- 16:00Gold bar 96.5%Close20,600.00
- 17:00Gold bar 96.5%Close20,650.00