Gold bar 96.5% · Close
0.00%
- Open
- 19,950.00
- High
- 20,150.00
- Low
- 19,950.00
- Close
- 20,100.00
Archive
25 November 2016 Friday
Closed at 20,100.00 0.00%
On 25 November 2016, 96.5% bullion gold opened at ฿19,950.00, reached a high of ฿20,150.00 and a low of ฿19,950.00, and closed at ฿20,100.00 — unchanged from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,950.00
- 14:00Gold bar 96.5%Close20,050.00
- 15:00Gold bar 96.5%Close20,150.00
- 16:00Gold bar 96.5%Close20,100.00