Gold bar 96.5% · Close
−0.98%
- Open
- 20,400.00
- High
- 20,400.00
- Low
- 20,300.00
- Close
- 20,300.00
Archive
4 May 2017 Thursday
Closed at 20,300.00 −0.98%
On 4 May 2017, 96.5% bullion gold opened at ฿20,400.00, reached a high of ฿20,400.00 and a low of ฿20,300.00, and closed at ฿20,300.00 — down 0.98% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,400.00
- 10:00Gold bar 96.5%Close20,350.00
- 12:00Gold bar 96.5%Close20,300.00
- 13:00Gold bar 96.5%Close20,300.00
- 14:00Gold bar 96.5%Close20,300.00