Gold bar 96.5% · Close
0.00%
- Open
- 20,200.00
- High
- 20,300.00
- Low
- 20,150.00
- Close
- 20,300.00
Archive
5 May 2017 Friday
Closed at 20,300.00 0.00%
On 5 May 2017, 96.5% bullion gold opened at ฿20,200.00, reached a high of ฿20,300.00 and a low of ฿20,150.00, and closed at ฿20,300.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,200.00
- 10:00Gold bar 96.5%Close20,150.00
- 11:00Gold bar 96.5%Close20,250.00
- 16:00Gold bar 96.5%Close20,300.00