Gold bar 96.5% · Close
+0.49%
- Open
- 20,250.00
- High
- 20,350.00
- Low
- 20,250.00
- Close
- 20,350.00
Archive
18 August 2017 Friday
Closed at 20,350.00 +0.49%
On 18 August 2017, 96.5% bullion gold opened at ฿20,250.00, reached a high of ฿20,350.00 and a low of ฿20,250.00, and closed at ฿20,350.00 — up 0.49% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,250.00
- 14:00Gold bar 96.5%Close20,300.00
- 16:00Gold bar 96.5%Close20,350.00