Gold Price Aug 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,000
- High
- ฿20,750
- Low
- ฿19,850
- Month close
- ฿20,550
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿20,000 |
| 02 Aug | ฿20,000 |
| 03 Aug | ฿19,900 |
| 04 Aug | ฿20,000 |
| 05 Aug | ฿19,900 |
| 07 Aug | ฿19,850 |
| 08 Aug | ฿19,900 |
| 09 Aug | ฿19,950 |
| 10 Aug | ฿20,100 |
| 11 Aug | ฿20,250 |
| 12 Aug | ฿20,250 |
| 14 Aug | ฿20,200 |
| 15 Aug | ฿20,100 |
| 16 Aug | ฿20,050 |
| 17 Aug | ฿20,250 |
| 18 Aug | ฿20,350 |
| 19 Aug | ฿20,250 |
| 21 Aug | ฿20,250 |
| 22 Aug | ฿20,250 |
| 23 Aug | ฿20,300 |
| 24 Aug | ฿20,300 |
| 25 Aug | ฿20,300 |
| 26 Aug | ฿20,300 |
| 28 Aug | ฿20,400 |
| 29 Aug | ฿20,750 |
| 30 Aug | ฿20,600 |
| 31 Aug | ฿20,550 |