Gold bar 96.5% · Close
+1.72%
- Open
- 20,700.00
- High
- 20,750.00
- Low
- 20,650.00
- Close
- 20,750.00
Archive
29 August 2017 Tuesday
Closed at 20,750.00 +1.72%
On 29 August 2017, 96.5% bullion gold opened at ฿20,700.00, reached a high of ฿20,750.00 and a low of ฿20,650.00, and closed at ฿20,750.00 — up 1.72% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,700.00
- 10:00Gold bar 96.5%Close20,650.00
- 14:00Gold bar 96.5%Close20,700.00
- 15:00Gold bar 96.5%Close20,750.00