thongnow
Live
Archive

28 November 2017 Tuesday

Closed at 20,000.00 0.00%

On 28 November 2017, 96.5% bullion gold opened at ฿20,050.00, reached a high of ฿20,050.00 and a low of ฿20,000.00, and closed at ฿20,000.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
20,050.00
High
20,050.00
Low
20,000.00
Close
20,000.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    20,050.00
  2. 11:00
    Gold bar 96.5%
    Close
    20,000.00