Gold Price Nov 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,100
- High
- ฿20,150
- Low
- ฿19,850
- Month close
- ฿19,850
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿20,100 |
| 02 Nov | ฿20,050 |
| 03 Nov | ฿20,050 |
| 04 Nov | ฿20,000 |
| 06 Nov | ฿20,000 |
| 07 Nov | ฿20,050 |
| 08 Nov | ฿20,050 |
| 09 Nov | ฿20,150 |
| 10 Nov | ฿20,150 |
| 11 Nov | ฿20,100 |
| 13 Nov | ฿20,050 |
| 14 Nov | ฿20,000 |
| 15 Nov | ฿20,100 |
| 16 Nov | ฿20,000 |
| 17 Nov | ฿20,000 |
| 18 Nov | ฿20,100 |
| 20 Nov | ฿20,050 |
| 21 Nov | ฿19,900 |
| 22 Nov | ฿19,900 |
| 23 Nov | ฿20,000 |
| 24 Nov | ฿20,000 |
| 25 Nov | ฿19,950 |
| 27 Nov | ฿20,000 |
| 28 Nov | ฿20,000 |
| 29 Nov | ฿20,000 |
| 30 Nov | ฿19,850 |