Gold bar 96.5% · Close
+0.25%
- Open
- 19,700.00
- High
- 19,850.00
- Low
- 19,700.00
- Close
- 19,850.00
Archive
4 April 2018 Wednesday
Closed at 19,850.00 +0.25%
On 4 April 2018, 96.5% bullion gold opened at ฿19,700.00, reached a high of ฿19,850.00 and a low of ฿19,700.00, and closed at ฿19,850.00 — up 0.25% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,700.00
- 10:00Gold bar 96.5%Close19,750.00
- 14:00Gold bar 96.5%Close19,800.00
- 15:00Gold bar 96.5%Close19,850.00