Thailand Gold Price 2018
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿20,100
- High
- ฿20,300
- Low
- ฿18,150
- Year close
- ฿19,700
- Change
- −1.99%
View by month 2018
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿20,100 | ฿20,300 | ฿19,950 | ฿19,950 | −0.75% |
| Feb | ฿20,000 | ฿20,150 | ฿19,700 | ฿19,700 | −1.50% |
| Mar | ฿19,700 | ฿19,950 | ฿19,400 | ฿19,700 | +0.00% |
| Apr | ฿19,650 | ฿20,000 | ฿19,650 | ฿19,700 | +0.25% |
| May | ฿19,650 | ฿20,000 | ฿19,600 | ฿19,750 | +0.51% |
| Jun | ฿19,750 | ฿19,950 | ฿19,600 | ฿19,650 | −0.51% |
| Jul | ฿19,650 | ฿19,800 | ฿19,300 | ฿19,300 | −1.78% |
| Aug | ฿19,250 | ฿19,250 | ฿18,500 | ฿18,750 | −2.60% |
| Sep | ฿18,700 | ฿18,700 | ฿18,200 | ฿18,300 | −2.14% |
| Oct | ฿18,250 | ฿19,400 | ฿18,150 | ฿19,150 | +4.93% |
| Nov | ฿19,100 | ฿19,250 | ฿18,800 | ฿19,100 | +0.00% |
| Dec | ฿19,100 | ฿19,750 | ฿19,050 | ฿19,700 | +3.14% |