Gold bar 96.5% · Close
−0.51%
- Open
- 19,750.00
- High
- 19,750.00
- Low
- 19,700.00
- Close
- 19,700.00
Archive
30 April 2018 Monday
Closed at 19,700.00 −0.51%
On 30 April 2018, 96.5% bullion gold opened at ฿19,750.00, reached a high of ฿19,750.00 and a low of ฿19,700.00, and closed at ฿19,700.00 — down 0.51% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,750.00
- 15:00Gold bar 96.5%Close19,700.00