thongnow
Live
Archive

1 April 2019 Monday

Closed at 19,450.00 −0.26%

On 1 April 2019, 96.5% bullion gold opened at ฿19,450.00, reached a high of ฿19,450.00 and a low of ฿19,450.00, and closed at ฿19,450.00 — down 0.26% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−0.26%
Open
19,450.00
High
19,450.00
Low
19,450.00
Close
19,450.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    19,450.00