Thailand Gold Price 2019
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿19,650
- High
- ฿22,400
- Low
- ฿19,250
- Year close
- ฿21,550
- Change
- +9.67%
View by month 2019
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿19,650 | ฿19,700 | ฿19,250 | ฿19,550 | −0.51% |
| Feb | ฿19,600 | ฿19,800 | ฿19,350 | ฿19,750 | +0.77% |
| Mar | ฿19,700 | ฿19,800 | ฿19,400 | ฿19,500 | −1.02% |
| Apr | ฿19,450 | ฿19,650 | ฿19,250 | ฿19,450 | +0.00% |
| May | ฿19,400 | ฿19,450 | ฿19,250 | ฿19,450 | +0.26% |
| Jun | ฿19,500 | ฿20,750 | ฿19,500 | ฿20,500 | +5.13% |
| Jul | ฿20,200 | ฿21,000 | ฿20,050 | ฿20,850 | +3.22% |
| Aug | ฿20,600 | ฿22,400 | ฿20,550 | ฿22,100 | +7.28% |
| Sep | ฿22,100 | ฿22,350 | ฿21,550 | ฿21,600 | −2.26% |
| Oct | ฿21,300 | ฿21,800 | ฿21,250 | ฿21,500 | +0.94% |
| Nov | ฿21,550 | ฿21,650 | ฿20,850 | ฿20,950 | −2.78% |
| Dec | ฿20,900 | ฿21,650 | ฿20,900 | ฿21,550 | +3.11% |