thongnow
Live
Archive

8 April 2019 Monday

Closed at 19,600.00 +0.51%

On 8 April 2019, 96.5% bullion gold opened at ฿19,600.00, reached a high of ฿19,600.00 and a low of ฿19,600.00, and closed at ฿19,600.00 — up 0.51% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.51%
Open
19,600.00
High
19,600.00
Low
19,600.00
Close
19,600.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    19,600.00