Gold bar 96.5% · Close
+0.78%
- Open
- 19,400.00
- High
- 19,450.00
- Low
- 19,400.00
- Close
- 19,450.00
Archive
31 May 2019 Friday
Closed at 19,450.00 +0.78%
On 31 May 2019, 96.5% bullion gold opened at ฿19,400.00, reached a high of ฿19,450.00 and a low of ฿19,400.00, and closed at ฿19,450.00 — up 0.78% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,400.00
- 12:00Gold bar 96.5%Close19,450.00
- 15:00Gold bar 96.5%Close19,400.00
- 17:00Gold bar 96.5%Close19,450.00