Gold bar 96.5% · Close
+1.01%
- Open
- 19,850.00
- High
- 20,000.00
- Low
- 19,850.00
- Close
- 19,950.00
Archive
14 June 2019 Friday
Closed at 19,950.00 +1.01%
On 14 June 2019, 96.5% bullion gold opened at ฿19,850.00, reached a high of ฿20,000.00 and a low of ฿19,850.00, and closed at ฿19,950.00 — up 1.01% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close19,850.00
- 10:00Gold bar 96.5%Close19,900.00
- 12:00Gold bar 96.5%Close19,850.00
- 13:00Gold bar 96.5%Close19,950.00
- 14:00Gold bar 96.5%Close20,000.00
- 15:00Gold bar 96.5%Close19,950.00