Gold bar 96.5% · Close
+0.25%
- Open
- 20,450.00
- High
- 20,450.00
- Low
- 20,200.00
- Close
- 20,250.00
Archive
21 June 2019 Friday
Closed at 20,250.00 +0.25%
On 21 June 2019, 96.5% bullion gold opened at ฿20,450.00, reached a high of ฿20,450.00 and a low of ฿20,200.00, and closed at ฿20,250.00 — up 0.25% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,450.00
- 12:00Gold bar 96.5%Close20,400.00
- 13:00Gold bar 96.5%Close20,300.00
- 14:00Gold bar 96.5%Close20,200.00
- 15:00Gold bar 96.5%Close20,250.00