Gold bar 96.5% · Close
+0.24%
- Open
- 20,650.00
- High
- 20,650.00
- Low
- 20,500.00
- Close
- 20,500.00
Archive
28 June 2019 Friday
Closed at 20,500.00 +0.24%
On 28 June 2019, 96.5% bullion gold opened at ฿20,650.00, reached a high of ฿20,650.00 and a low of ฿20,500.00, and closed at ฿20,500.00 — up 0.24% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close20,650.00
- 11:00Gold bar 96.5%Close20,600.00
- 13:00Gold bar 96.5%Close20,500.00
- 15:00Gold bar 96.5%Close20,550.00
- 16:00Gold bar 96.5%Close20,500.00