Gold bar 96.5% · Close
+0.70%
- Open
- 21,400.00
- High
- 21,500.00
- Low
- 21,400.00
- Close
- 21,500.00
Archive
31 October 2019 Thursday
Closed at 21,500.00 +0.70%
On 31 October 2019, 96.5% bullion gold opened at ฿21,400.00, reached a high of ฿21,500.00 and a low of ฿21,400.00, and closed at ฿21,500.00 — up 0.70% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,400.00
- 15:00Gold bar 96.5%Close21,450.00
- 16:00Gold bar 96.5%Close21,500.00