Gold bar 96.5% · Close
−0.48%
- Open
- 21,000.00
- High
- 21,000.00
- Low
- 20,950.00
- Close
- 20,950.00
Archive
18 November 2019 Monday
Closed at 20,950.00 −0.48%
On 18 November 2019, 96.5% bullion gold opened at ฿21,000.00, reached a high of ฿21,000.00 and a low of ฿20,950.00, and closed at ฿20,950.00 — down 0.48% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,000.00
- 15:00Gold bar 96.5%Close20,950.00