Gold bar 96.5% · Close
+1.61%
- Open
- 21,950.00
- High
- 22,100.00
- Low
- 21,950.00
- Close
- 22,050.00
Archive
3 January 2020 Friday
Closed at 22,050.00 +1.61%
On 3 January 2020, 96.5% bullion gold opened at ฿21,950.00, reached a high of ฿22,100.00 and a low of ฿21,950.00, and closed at ฿22,050.00 — up 1.61% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close21,950.00
- 12:00Gold bar 96.5%Close22,000.00
- 16:00Gold bar 96.5%Close22,100.00
- 17:00Gold bar 96.5%Close22,050.00