Gold Price Jan 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿21,450
- High
- ฿23,250
- Low
- ฿21,450
- Month close
- ฿23,250
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jan | ฿21,450 |
| 02 Jan | ฿21,700 |
| 03 Jan | ฿22,050 |
| 04 Jan | ฿22,150 |
| 06 Jan | ฿22,500 |
| 07 Jan | ฿22,400 |
| 08 Jan | ฿22,750 |
| 09 Jan | ฿22,200 |
| 10 Jan | ฿22,200 |
| 11 Jan | ฿22,350 |
| 13 Jan | ฿22,200 |
| 14 Jan | ฿22,150 |
| 15 Jan | ฿22,250 |
| 16 Jan | ฿22,350 |
| 17 Jan | ฿22,400 |
| 18 Jan | ฿22,400 |
| 20 Jan | ฿22,450 |
| 21 Jan | ฿22,400 |
| 22 Jan | ฿22,400 |
| 23 Jan | ฿22,450 |
| 24 Jan | ฿22,600 |
| 25 Jan | ฿22,700 |
| 27 Jan | ฿22,950 |
| 28 Jan | ฿23,050 |
| 29 Jan | ฿23,000 |
| 30 Jan | ฿23,250 |
| 31 Jan | ฿23,250 |