Gold bar 96.5% · Close
−0.23%
- Open
- 22,100.00
- High
- 22,150.00
- Low
- 22,050.00
- Close
- 22,150.00
Archive
14 January 2020 Tuesday
Closed at 22,150.00 −0.23%
On 14 January 2020, 96.5% bullion gold opened at ฿22,100.00, reached a high of ฿22,150.00 and a low of ฿22,050.00, and closed at ฿22,150.00 — down 0.23% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,100.00
- 11:00Gold bar 96.5%Close22,050.00
- 14:00Gold bar 96.5%Close22,100.00
- 15:00Gold bar 96.5%Close22,150.00