thongnow
Live
Archive

20 January 2020 Monday

Closed at 22,450.00 +0.22%

On 20 January 2020, 96.5% bullion gold opened at ฿22,400.00, reached a high of ฿22,450.00 and a low of ฿22,400.00, and closed at ฿22,450.00 — up 0.22% from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.22%
Open
22,400.00
High
22,450.00
Low
22,400.00
Close
22,450.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    22,400.00
  2. 11:00
    Gold bar 96.5%
    Close
    22,450.00