Gold bar 96.5% · Close
+0.22%
- Open
- 22,400.00
- High
- 22,500.00
- Low
- 22,400.00
- Close
- 22,450.00
Archive
23 January 2020 Thursday
Closed at 22,450.00 +0.22%
On 23 January 2020, 96.5% bullion gold opened at ฿22,400.00, reached a high of ฿22,500.00 and a low of ฿22,400.00, and closed at ฿22,450.00 — up 0.22% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,400.00
- 11:00Gold bar 96.5%Close22,450.00
- 12:00Gold bar 96.5%Close22,500.00
- 13:00Gold bar 96.5%Close22,500.00
- 15:00Gold bar 96.5%Close22,450.00