Gold bar 96.5% · Close
+1.07%
- Open
- 23,600.00
- High
- 23,700.00
- Low
- 23,600.00
- Close
- 23,700.00
Archive
19 February 2020 Wednesday
Closed at 23,700.00 +1.07%
On 19 February 2020, 96.5% bullion gold opened at ฿23,600.00, reached a high of ฿23,700.00 and a low of ฿23,600.00, and closed at ฿23,700.00 — up 1.07% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- The highest close of 2020 so far, across 43 trading days
- 20.61% above the same date a year earlier — ฿19,650.00 on 19 February 2019
- 11.73% below the highest close on record — ฿26,850.00 on 6 September 2011
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The American S&P 500 and NASDAQ Composite stock-market indexes hit all-time closing highs.
Keep exploring
OHLC summary
AMPM