Gold Price Feb 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿23,400
- High
- ฿25,250
- Low
- ฿22,750
- Month close
- ฿23,750
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Feb | ฿23,400 |
| 03 Feb | ฿23,200 |
| 04 Feb | ฿23,000 |
| 05 Feb | ฿22,750 |
| 06 Feb | ฿22,950 |
| 07 Feb | ฿23,200 |
| 08 Feb | ฿23,250 |
| 10 Feb | ฿23,300 |
| 11 Feb | ฿23,200 |
| 12 Feb | ฿23,100 |
| 13 Feb | ฿23,200 |
| 14 Feb | ฿23,250 |
| 15 Feb | ฿23,350 |
| 17 Feb | ฿23,350 |
| 18 Feb | ฿23,450 |
| 19 Feb | ฿23,700 |
| 20 Feb | ฿23,900 |
| 21 Feb | ฿24,450 |
| 22 Feb | ฿24,500 |
| 24 Feb | ฿25,250 |
| 25 Feb | ฿24,800 |
| 26 Feb | ฿24,850 |
| 27 Feb | ฿24,750 |
| 28 Feb | ฿24,350 |
| 29 Feb | ฿23,750 |