Gold bar 96.5% · Close
+2.30%
- Open
- 24,300.00
- High
- 24,450.00
- Low
- 24,300.00
- Close
- 24,450.00
Archive
21 February 2020 Friday
Closed at 24,450.00 +2.30%
On 21 February 2020, 96.5% bullion gold opened at ฿24,300.00, reached a high of ฿24,450.00 and a low of ฿24,300.00, and closed at ฿24,450.00 — up 2.30% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,300.00
- 12:00Gold bar 96.5%Close24,350.00
- 13:00Gold bar 96.5%Close24,400.00
- 14:00Gold bar 96.5%Close24,450.00
- 15:00Gold bar 96.5%Close24,450.00
- 16:00Gold bar 96.5%Close24,450.00