Gold bar 96.5% · Close
+1.03%
- Open
- 24,400.00
- High
- 24,550.00
- Low
- 24,400.00
- Close
- 24,550.00
Archive
5 March 2020 Thursday
Closed at 24,550.00 +1.03%
On 5 March 2020, 96.5% bullion gold opened at ฿24,400.00, reached a high of ฿24,550.00 and a low of ฿24,400.00, and closed at ฿24,550.00 — up 1.03% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,400.00
- 15:00Gold bar 96.5%Close24,450.00
- 16:00Gold bar 96.5%Close24,500.00
- 17:00Gold bar 96.5%Close24,550.00