Gold bar 96.5% · Close
+1.83%
- Open
- 25,000.00
- High
- 25,100.00
- Low
- 24,950.00
- Close
- 25,000.00
Archive
6 March 2020 Friday
Closed at 25,000.00 +1.83%
On 6 March 2020, 96.5% bullion gold opened at ฿25,000.00, reached a high of ฿25,100.00 and a low of ฿24,950.00, and closed at ฿25,000.00 — up 1.83% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,000.00
- 11:00Gold bar 96.5%Close25,050.00
- 12:00Gold bar 96.5%Close25,100.00
- 13:00Gold bar 96.5%Close25,000.00
- 14:00Gold bar 96.5%Close24,950.00
- 17:00Gold bar 96.5%Close25,000.00