Gold bar 96.5% · Close
0.00%
- Open
- 25,200.00
- High
- 25,200.00
- Low
- 24,800.00
- Close
- 24,900.00
Archive
9 March 2020 Monday
Closed at 24,900.00 0.00%
On 9 March 2020, 96.5% bullion gold opened at ฿25,200.00, reached a high of ฿25,200.00 and a low of ฿24,800.00, and closed at ฿24,900.00 — unchanged from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,200.00
- 10:00Gold bar 96.5%Close25,000.00
- 11:00Gold bar 96.5%Close24,800.00
- 12:00Gold bar 96.5%Close24,850.00
- 13:00Gold bar 96.5%Close25,000.00
- 14:00Gold bar 96.5%Close25,100.00
- 15:00Gold bar 96.5%Close25,050.00
- 16:00Gold bar 96.5%Close24,900.00