Gold bar 96.5% · Close
−0.80%
- Open
- 24,850.00
- High
- 24,850.00
- Low
- 24,650.00
- Close
- 24,700.00
Archive
10 March 2020 Tuesday
Closed at 24,700.00 −0.80%
On 10 March 2020, 96.5% bullion gold opened at ฿24,850.00, reached a high of ฿24,850.00 and a low of ฿24,650.00, and closed at ฿24,700.00 — down 0.80% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close24,850.00
- 10:00Gold bar 96.5%Close24,800.00
- 12:00Gold bar 96.5%Close24,650.00
- 13:00Gold bar 96.5%Close24,700.00
- 14:00Gold bar 96.5%Close24,750.00
- 16:00Gold bar 96.5%Close24,700.00