Gold bar 96.5% · Close
0.00%
- Open
- 23,400.00
- High
- 23,450.00
- Low
- 23,200.00
- Close
- 23,200.00
Archive
16 March 2020 Monday
Closed at 23,200.00 0.00%
On 16 March 2020, 96.5% bullion gold opened at ฿23,400.00, reached a high of ฿23,450.00 and a low of ฿23,200.00, and closed at ฿23,200.00 — unchanged from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close23,400.00
- 10:00Gold bar 96.5%Close23,400.00
- 11:00Gold bar 96.5%Close23,450.00
- 12:00Gold bar 96.5%Close23,400.00
- 13:00Gold bar 96.5%Close23,450.00
- 14:00Gold bar 96.5%Close23,300.00
- 15:00Gold bar 96.5%Close23,400.00
- 16:00Gold bar 96.5%Close23,200.00