Gold bar 96.5% · Close
−2.59%
- Open
- 22,750.00
- High
- 22,850.00
- Low
- 22,600.00
- Close
- 22,600.00
Archive
17 March 2020 Tuesday
Closed at 22,600.00 −2.59%
On 17 March 2020, 96.5% bullion gold opened at ฿22,750.00, reached a high of ฿22,850.00 and a low of ฿22,600.00, and closed at ฿22,600.00 — down 2.59% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,750.00
- 10:00Gold bar 96.5%Close22,800.00
- 11:00Gold bar 96.5%Close22,850.00
- 12:00Gold bar 96.5%Close22,800.00
- 13:00Gold bar 96.5%Close22,700.00
- 14:00Gold bar 96.5%Close22,750.00
- 16:00Gold bar 96.5%Close22,600.00