Gold bar 96.5% · Close
+1.53%
- Open
- 22,800.00
- High
- 23,200.00
- Low
- 22,800.00
- Close
- 23,200.00
Archive
20 March 2020 Friday
Closed at 23,200.00 +1.53%
On 20 March 2020, 96.5% bullion gold opened at ฿22,800.00, reached a high of ฿23,200.00 and a low of ฿22,800.00, and closed at ฿23,200.00 — up 1.53% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,800.00
- 10:00Gold bar 96.5%Close22,850.00
- 11:00Gold bar 96.5%Close22,900.00
- 13:00Gold bar 96.5%Close23,100.00
- 14:00Gold bar 96.5%Close23,200.00
- 15:00Gold bar 96.5%Close23,200.00