Gold bar 96.5% · Close
−1.51%
- Open
- 22,900.00
- High
- 22,950.00
- Low
- 22,800.00
- Close
- 22,850.00
Archive
19 March 2020 Thursday
Closed at 22,850.00 −1.51%
On 19 March 2020, 96.5% bullion gold opened at ฿22,900.00, reached a high of ฿22,950.00 and a low of ฿22,800.00, and closed at ฿22,850.00 — down 1.51% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close22,900.00
- 10:00Gold bar 96.5%Close22,800.00
- 13:00Gold bar 96.5%Close22,950.00
- 14:00Gold bar 96.5%Close22,900.00
- 16:00Gold bar 96.5%Close22,850.00