Gold bar 96.5% · Close
−0.95%
- Open
- 26,100.00
- High
- 26,100.00
- Low
- 25,950.00
- Close
- 25,950.00
Archive
17 April 2020 Friday
Closed at 25,950.00 −0.95%
On 17 April 2020, 96.5% bullion gold opened at ฿26,100.00, reached a high of ฿26,100.00 and a low of ฿25,950.00, and closed at ฿25,950.00 — down 0.95% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,100.00
- 10:00Gold bar 96.5%Close26,050.00
- 12:00Gold bar 96.5%Close26,000.00
- 13:00Gold bar 96.5%Close25,950.00
- 14:00Gold bar 96.5%Close25,950.00