Gold Price Apr 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿24,900
- High
- ฿26,350
- Low
- ฿24,850
- Month close
- ฿26,200
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿24,900 |
| 02 Apr | ฿24,850 |
| 03 Apr | ฿25,050 |
| 04 Apr | ฿25,200 |
| 06 Apr | ฿25,300 |
| 07 Apr | ฿25,300 |
| 08 Apr | ฿25,400 |
| 09 Apr | ฿25,450 |
| 10 Apr | ฿25,650 |
| 11 Apr | ฿25,650 |
| 13 Apr | ฿25,700 |
| 14 Apr | ฿26,100 |
| 15 Apr | ฿26,000 |
| 16 Apr | ฿26,200 |
| 17 Apr | ฿25,950 |
| 18 Apr | ฿25,850 |
| 20 Apr | ฿25,800 |
| 21 Apr | ฿25,850 |
| 22 Apr | ฿26,000 |
| 23 Apr | ฿26,300 |
| 24 Apr | ฿26,350 |
| 25 Apr | ฿26,350 |
| 27 Apr | ฿26,250 |
| 28 Apr | ฿26,150 |
| 29 Apr | ฿26,100 |
| 30 Apr | ฿26,200 |