Gold bar 96.5% · Close
−0.19%
- Open
- 25,800.00
- High
- 25,800.00
- Low
- 25,750.00
- Close
- 25,800.00
Archive
20 April 2020 Monday
Closed at 25,800.00 −0.19%
On 20 April 2020, 96.5% bullion gold opened at ฿25,800.00, reached a high of ฿25,800.00 and a low of ฿25,750.00, and closed at ฿25,800.00 — down 0.19% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- A 3-day run of lower closes
- 33.33% above the same date a year earlier — ฿19,350.00 on 20 April 2019
- 3.91% below the highest close on record — ฿26,850.00 on 6 September 2011
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
U.S. oil prices for May contract settle at an all-time low, finishing down over 300% to −$37.63 per barrel.
Keep exploring
OHLC summary
AMPM