Gold bar 96.5% · Close
−1.53%
- Open
- 25,950.00
- High
- 25,950.00
- Low
- 25,800.00
- Close
- 25,800.00
Archive
1 May 2020 Friday
Closed at 25,800.00 −1.53%
On 1 May 2020, 96.5% bullion gold opened at ฿25,950.00, reached a high of ฿25,950.00 and a low of ฿25,800.00, and closed at ฿25,800.00 — down 1.53% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,950.00
- 12:00Gold bar 96.5%Close25,900.00
- 13:00Gold bar 96.5%Close25,850.00
- 14:00Gold bar 96.5%Close25,800.00