Gold Price May 2020
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿25,800
- High
- ฿26,600
- Low
- ฿25,800
- Month close
- ฿26,050
- Trading days
- 26
| Date | Close |
|---|---|
| 01 May | ฿25,800 |
| 02 May | ฿26,100 |
| 04 May | ฿26,150 |
| 05 May | ฿26,000 |
| 06 May | ฿26,100 |
| 07 May | ฿25,950 |
| 08 May | ฿26,200 |
| 09 May | ฿25,950 |
| 11 May | ฿25,950 |
| 12 May | ฿25,950 |
| 13 May | ฿25,900 |
| 14 May | ฿26,100 |
| 15 May | ฿26,300 |
| 16 May | ฿26,350 |
| 18 May | ฿26,600 |
| 19 May | ฿26,250 |
| 20 May | ฿26,350 |
| 21 May | ฿26,150 |
| 22 May | ฿26,200 |
| 23 May | ฿26,250 |
| 25 May | ฿26,200 |
| 26 May | ฿26,050 |
| 27 May | ฿25,800 |
| 28 May | ฿26,000 |
| 29 May | ฿26,000 |
| 30 May | ฿26,050 |