Gold bar 96.5% · Close
−1.32%
- Open
- 26,300.00
- High
- 26,300.00
- Low
- 26,150.00
- Close
- 26,250.00
Archive
19 May 2020 Tuesday
Closed at 26,250.00 −1.32%
On 19 May 2020, 96.5% bullion gold opened at ฿26,300.00, reached a high of ฿26,300.00 and a low of ฿26,150.00, and closed at ฿26,250.00 — down 1.32% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,300.00
- 10:00Gold bar 96.5%Close26,250.00
- 13:00Gold bar 96.5%Close26,150.00
- 14:00Gold bar 96.5%Close26,200.00
- 15:00Gold bar 96.5%Close26,250.00