Gold bar 96.5% · Close
−0.96%
- Open
- 25,900.00
- High
- 25,900.00
- Low
- 25,800.00
- Close
- 25,800.00
Archive
27 May 2020 Wednesday
Closed at 25,800.00 −0.96%
On 27 May 2020, 96.5% bullion gold opened at ฿25,900.00, reached a high of ฿25,900.00 and a low of ฿25,800.00, and closed at ฿25,800.00 — down 0.96% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,900.00
- 10:00Gold bar 96.5%Close25,850.00
- 11:00Gold bar 96.5%Close25,800.00
- 13:00Gold bar 96.5%Close25,850.00
- 16:00Gold bar 96.5%Close25,800.00