Gold bar 96.5% · Close
−0.78%
- Open
- 25,600.00
- High
- 25,600.00
- Low
- 25,500.00
- Close
- 25,550.00
Archive
4 June 2020 Thursday
Closed at 25,550.00 −0.78%
On 4 June 2020, 96.5% bullion gold opened at ฿25,600.00, reached a high of ฿25,600.00 and a low of ฿25,500.00, and closed at ฿25,550.00 — down 0.78% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close25,600.00
- 11:00Gold bar 96.5%Close25,550.00
- 13:00Gold bar 96.5%Close25,500.00
- 15:00Gold bar 96.5%Close25,550.00